Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 169.15 | 172.65 | 168.1 | 171.75 | 737.64 Thousand |
| 08 Sep, 2021 | 170.7 | 171.5 | 168.0 | 169.2 | 499.98 Thousand |
| 07 Sep, 2021 | 173.05 | 173.15 | 169.05 | 170.55 | 519.26 Thousand |
| 06 Sep, 2021 | 173.8 | 174.0 | 171.25 | 172.2 | 444.43 Thousand |
| 03 Sep, 2021 | 168.95 | 172.75 | 168.4 | 171.6 | 886.53 Thousand |
| 02 Sep, 2021 | 168.0 | 168.95 | 167.5 | 168.05 | 547.58 Thousand |
| 01 Sep, 2021 | 169.0 | 169.65 | 167.0 | 167.1 | 573.34 Thousand |
| 31 Aug, 2021 | 169.95 | 170.0 | 167.25 | 167.5 | 887.07 Thousand |
| 30 Aug, 2021 | 170.95 | 170.95 | 168.55 | 169.0 | 630.68 Thousand |
| 27 Aug, 2021 | 170.0 | 170.75 | 167.55 | 168.95 | 591.55 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB