Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 168.95 170.15 167.8 168.7 575.17 Thousand
25 Aug, 2021 169.0 171.2 166.5 167.5 947.24 Thousand
24 Aug, 2021 167.45 168.75 166.45 167.15 1.02 Million
23 Aug, 2021 170.5 170.5 164.8 167.0 1.02 Million
20 Aug, 2021 163.2 166.9 160.65 165.0 366.65 Thousand
18 Aug, 2021 170.0 170.8 166.2 167.1 315.85 Thousand
17 Aug, 2021 171.75 174.4 169.0 169.0 694.4 Thousand
16 Aug, 2021 167.0 172.65 166.85 171.5 826.62 Thousand
13 Aug, 2021 165.2 169.5 165.2 167.0 629.6 Thousand
12 Aug, 2021 169.8 169.8 164.5 166.35 428.45 Thousand