Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 176.25 | 176.5 | 171.6 | 175.9 | 725.06 Thousand |
| 27 Jul, 2021 | 176.65 | 178.4 | 173.85 | 175.05 | 4.54 Million |
| 26 Jul, 2021 | 177.25 | 177.9 | 175.3 | 176.0 | 573.52 Thousand |
| 23 Jul, 2021 | 178.0 | 178.85 | 174.4 | 176.75 | 1.06 Million |
| 22 Jul, 2021 | 177.2 | 178.4 | 176.05 | 177.65 | 613.01 Thousand |
| 20 Jul, 2021 | 175.0 | 176.8 | 171.0 | 175.05 | 530.02 Thousand |
| 19 Jul, 2021 | 177.0 | 178.0 | 175.0 | 175.4 | 565.25 Thousand |
| 16 Jul, 2021 | 179.0 | 179.0 | 176.7 | 177.5 | 465.83 Thousand |
| 15 Jul, 2021 | 179.2 | 179.8 | 177.45 | 178.6 | 550.23 Thousand |
| 14 Jul, 2021 | 179.95 | 180.35 | 177.5 | 179.0 | 974.48 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB