Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 183.4 183.5 179.0 179.5 1.02 Million
12 Jul, 2021 180.6 183.6 180.3 181.9 695.44 Thousand
09 Jul, 2021 178.85 180.4 177.25 180.0 585.76 Thousand
08 Jul, 2021 178.8 180.85 176.15 177.9 877.03 Thousand
07 Jul, 2021 178.9 179.45 177.3 178.5 812.93 Thousand
06 Jul, 2021 180.55 181.4 178.25 179.5 1.04 Million
05 Jul, 2021 185.4 185.6 178.75 179.9 1.21 Million
02 Jul, 2021 185.2 187.35 183.0 183.8 1.09 Million
01 Jul, 2021 185.9 186.45 182.5 184.9 989.35 Thousand
30 Jun, 2021 181.2 187.0 180.7 184.7 2.16 Million