Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 171.0 172.8 166.2 168.0 529.11 Thousand
14 Jun, 2021 173.0 174.0 167.85 170.4 419.72 Thousand
11 Jun, 2021 173.8 173.8 170.1 171.85 298.23 Thousand
10 Jun, 2021 172.6 173.4 171.15 172.55 330.64 Thousand
09 Jun, 2021 177.0 177.0 169.9 171.3 737.85 Thousand
08 Jun, 2021 172.9 175.5 171.2 173.55 663.72 Thousand
07 Jun, 2021 169.2 174.4 169.2 172.9 817.04 Thousand
04 Jun, 2021 171.7 171.7 167.4 168.0 477.64 Thousand
03 Jun, 2021 173.5 173.5 169.0 170.4 629.28 Thousand
02 Jun, 2021 169.0 172.5 166.55 171.65 485.8 Thousand