Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 185.5 186.7 177.6 180.35 2.29 Million
28 Jun, 2021 187.0 197.85 180.55 183.65 10.25 Million
25 Jun, 2021 172.9 177.9 172.3 175.0 1.63 Million
24 Jun, 2021 174.95 175.0 170.55 172.5 628.17 Thousand
23 Jun, 2021 174.0 178.8 172.8 173.95 1.27 Million
22 Jun, 2021 170.0 176.0 169.65 173.5 1.24 Million
21 Jun, 2021 168.0 169.45 165.45 168.5 316.94 Thousand
18 Jun, 2021 171.8 172.0 162.75 170.0 497.46 Thousand
17 Jun, 2021 167.9 172.0 166.8 169.5 474.59 Thousand
16 Jun, 2021 169.35 169.95 167.0 167.9 305.14 Thousand