Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 171.0 | 173.7 | 165.2 | 167.65 | 545.84 Thousand |
| 31 May, 2021 | 173.0 | 174.9 | 169.4 | 170.0 | 441.15 Thousand |
| 28 May, 2021 | 174.4 | 176.3 | 170.3 | 172.4 | 644.99 Thousand |
| 27 May, 2021 | 171.5 | 175.8 | 168.3 | 173.55 | 1.35 Million |
| 26 May, 2021 | 167.0 | 173.15 | 166.5 | 171.05 | 2.07 Million |
| 25 May, 2021 | 164.0 | 168.4 | 160.6 | 165.8 | 1.79 Million |
| 24 May, 2021 | 157.85 | 164.3 | 156.6 | 162.9 | 1.3 Million |
| 21 May, 2021 | 160.0 | 160.65 | 156.05 | 156.95 | 701.61 Thousand |
| 20 May, 2021 | 155.55 | 160.6 | 154.85 | 160.0 | 1.05 Million |
| 19 May, 2021 | 152.5 | 155.5 | 152.5 | 155.1 | 474.24 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB