Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 150.0 158.0 149.4 158.0 1.1 Million
30 Apr, 2021 153.75 153.75 150.3 150.95 708.59 Thousand
29 Apr, 2021 153.8 154.25 148.0 149.5 572.67 Thousand
28 Apr, 2021 152.1 154.25 149.4 150.85 1.14 Million
27 Apr, 2021 145.1 153.25 145.1 150.2 1.6 Million
26 Apr, 2021 147.0 147.95 144.0 144.65 423.13 Thousand
23 Apr, 2021 144.7 148.5 142.7 144.9 1.51 Million
22 Apr, 2021 141.0 144.85 140.4 143.15 665.27 Thousand
20 Apr, 2021 143.1 146.45 142.0 142.45 1.1 Million
19 Apr, 2021 141.9 147.4 138.85 144.8 2.17 Million