Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 145.4 | 146.8 | 144.05 | 145.0 | 1.77 Million |
| 15 Apr, 2021 | 141.0 | 149.9 | 135.65 | 144.8 | 2.57 Million |
| 13 Apr, 2021 | 681.0 | 702.0 | 680.9 | 700.25 | 1.46 Million |
| 12 Apr, 2021 | 696.0 | 699.0 | 670.15 | 677.9 | 1.34 Million |
| 09 Apr, 2021 | 680.0 | 714.9 | 680.0 | 698.0 | 3.18 Million |
| 08 Apr, 2021 | 679.9 | 686.0 | 677.05 | 679.4 | 613.31 Thousand |
| 07 Apr, 2021 | 679.6 | 684.9 | 676.5 | 678.25 | 755.82 Thousand |
| 06 Apr, 2021 | 670.0 | 677.9 | 663.7 | 674.9 | 824.19 Thousand |
| 05 Apr, 2021 | 663.0 | 672.0 | 654.75 | 667.1 | 1.16 Million |
| 01 Apr, 2021 | 648.25 | 659.0 | 648.0 | 655.6 | 1.37 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB