Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 622.0 | 644.0 | 620.2 | 637.05 | 1.15 Million |
| 30 Mar, 2021 | 620.9 | 622.0 | 606.45 | 612.05 | 420.11 Thousand |
| 26 Mar, 2021 | 614.0 | 621.1 | 609.45 | 618.5 | 222.83 Thousand |
| 25 Mar, 2021 | 610.0 | 623.9 | 601.5 | 611.0 | 572.76 Thousand |
| 24 Mar, 2021 | 608.4 | 616.05 | 604.0 | 610.0 | 224.97 Thousand |
| 23 Mar, 2021 | 615.0 | 621.75 | 610.0 | 612.0 | 299.24 Thousand |
| 22 Mar, 2021 | 630.0 | 632.0 | 605.05 | 613.0 | 418.1 Thousand |
| 19 Mar, 2021 | 610.0 | 622.0 | 601.5 | 618.05 | 329.68 Thousand |
| 18 Mar, 2021 | 624.2 | 628.5 | 607.0 | 617.0 | 263.1 Thousand |
| 17 Mar, 2021 | 630.0 | 635.0 | 618.0 | 618.0 | 344.33 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB