Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 622.0 | 640.0 | 619.1 | 622.95 | 714.34 Thousand |
| 26 Feb, 2021 | 631.0 | 637.8 | 608.0 | 617.0 | 1.37 Million |
| 25 Feb, 2021 | 614.0 | 644.7 | 608.0 | 640.0 | 2.74 Million |
| 24 Feb, 2021 | 606.5 | 614.0 | 602.0 | 604.9 | 781.14 Thousand |
| 23 Feb, 2021 | 632.3 | 638.0 | 600.0 | 603.75 | 1.24 Million |
| 22 Feb, 2021 | 646.0 | 657.0 | 625.25 | 628.6 | 989.21 Thousand |
| 19 Feb, 2021 | 664.95 | 665.0 | 645.1 | 648.0 | 474.77 Thousand |
| 18 Feb, 2021 | 662.25 | 675.0 | 661.0 | 664.55 | 678.53 Thousand |
| 17 Feb, 2021 | 661.0 | 668.25 | 659.1 | 664.0 | 538.99 Thousand |
| 16 Feb, 2021 | 674.0 | 678.1 | 660.1 | 666.3 | 492.62 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB