Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 680.0 | 687.65 | 672.0 | 673.0 | 344.05 Thousand |
| 12 Feb, 2021 | 678.0 | 690.0 | 672.0 | 675.0 | 754.22 Thousand |
| 11 Feb, 2021 | 679.0 | 690.0 | 666.2 | 676.0 | 820.88 Thousand |
| 10 Feb, 2021 | 666.9 | 685.0 | 660.0 | 679.8 | 1.2 Million |
| 09 Feb, 2021 | 653.25 | 681.7 | 640.8 | 663.25 | 1.33 Million |
| 08 Feb, 2021 | 682.0 | 690.0 | 649.0 | 652.05 | 1.4 Million |
| 05 Feb, 2021 | 688.5 | 694.95 | 673.0 | 679.0 | 1.56 Million |
| 04 Feb, 2021 | 645.05 | 695.0 | 645.05 | 684.0 | 3.84 Million |
| 03 Feb, 2021 | 652.0 | 667.7 | 640.55 | 645.0 | 1.96 Million |
| 02 Feb, 2021 | 649.8 | 674.0 | 625.0 | 645.0 | 6.53 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB