Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 642.6 | 649.9 | 627.55 | 627.8 | 323.92 Thousand |
| 14 Jan, 2021 | 645.0 | 655.0 | 642.1 | 642.95 | 176.2 Thousand |
| 13 Jan, 2021 | 651.3 | 658.0 | 642.0 | 646.25 | 207.82 Thousand |
| 12 Jan, 2021 | 648.0 | 654.5 | 642.15 | 647.0 | 216.66 Thousand |
| 11 Jan, 2021 | 666.0 | 671.95 | 642.7 | 650.6 | 411.22 Thousand |
| 08 Jan, 2021 | 654.0 | 673.5 | 646.05 | 663.95 | 741.22 Thousand |
| 07 Jan, 2021 | 651.35 | 657.5 | 647.7 | 649.9 | 235.68 Thousand |
| 06 Jan, 2021 | 655.0 | 659.9 | 645.7 | 648.0 | 300.8 Thousand |
| 05 Jan, 2021 | 654.0 | 656.0 | 643.05 | 655.0 | 166.63 Thousand |
| 04 Jan, 2021 | 650.0 | 658.0 | 642.0 | 656.0 | 296.38 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB