Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 647.0 | 662.0 | 640.25 | 659.0 | 178.04 Thousand |
| 31 Dec, 2020 | 649.9 | 654.0 | 644.0 | 647.85 | 155.9 Thousand |
| 30 Dec, 2020 | 650.0 | 654.45 | 637.7 | 645.0 | 267.92 Thousand |
| 29 Dec, 2020 | 649.95 | 660.0 | 640.6 | 645.55 | 555.32 Thousand |
| 28 Dec, 2020 | 616.0 | 647.0 | 613.65 | 640.6 | 3.79 Million |
| 24 Dec, 2020 | 629.0 | 633.65 | 610.65 | 615.8 | 202.02 Thousand |
| 23 Dec, 2020 | 624.8 | 628.0 | 618.1 | 627.8 | 112.53 Thousand |
| 22 Dec, 2020 | 618.5 | 626.9 | 603.4 | 622.0 | 346.82 Thousand |
| 21 Dec, 2020 | 630.0 | 638.0 | 616.0 | 631.1 | 415.3 Thousand |
| 18 Dec, 2020 | 626.05 | 640.0 | 621.1 | 635.0 | 236.08 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB