Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 587.0 | 605.0 | 579.4 | 591.0 | 341.2 Thousand |
| 29 Jan, 2021 | 587.9 | 593.15 | 572.0 | 580.0 | 246.59 Thousand |
| 28 Jan, 2021 | 588.0 | 588.95 | 577.0 | 581.5 | 215.61 Thousand |
| 27 Jan, 2021 | 585.7 | 608.0 | 580.15 | 590.0 | 556.61 Thousand |
| 25 Jan, 2021 | 604.0 | 610.65 | 580.1 | 585.0 | 363.08 Thousand |
| 22 Jan, 2021 | 620.0 | 627.0 | 598.0 | 600.0 | 407.35 Thousand |
| 21 Jan, 2021 | 617.85 | 624.7 | 615.0 | 620.9 | 183.01 Thousand |
| 20 Jan, 2021 | 631.8 | 640.9 | 613.75 | 615.0 | 397.97 Thousand |
| 19 Jan, 2021 | 620.6 | 628.85 | 611.8 | 625.0 | 1.34 Million |
| 18 Jan, 2021 | 632.1 | 633.95 | 616.3 | 617.05 | 258.78 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB