Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 622.7 | 628.85 | 615.1 | 628.0 | 250.77 Thousand |
| 02 Dec, 2020 | 622.15 | 625.75 | 614.35 | 622.5 | 278.25 Thousand |
| 01 Dec, 2020 | 632.1 | 635.0 | 618.5 | 620.55 | 554.6 Thousand |
| 27 Nov, 2020 | 613.0 | 635.0 | 606.55 | 619.5 | 1.28 Million |
| 26 Nov, 2020 | 610.05 | 617.0 | 609.05 | 615.0 | 111.09 Thousand |
| 25 Nov, 2020 | 626.15 | 628.3 | 602.5 | 609.9 | 241.17 Thousand |
| 24 Nov, 2020 | 624.0 | 627.1 | 615.5 | 624.1 | 252.28 Thousand |
| 23 Nov, 2020 | 606.5 | 626.0 | 606.5 | 621.5 | 1.08 Million |
| 20 Nov, 2020 | 620.7 | 620.85 | 605.35 | 610.0 | 180.51 Thousand |
| 19 Nov, 2020 | 609.9 | 625.5 | 609.0 | 617.8 | 381.61 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB