Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 610.7 639.7 604.0 610.0 1.62 Million
17 Nov, 2020 613.0 623.0 598.0 612.85 629.9 Thousand
14 Nov, 2020 619.9 620.25 610.0 614.0 154.8 Thousand
13 Nov, 2020 601.95 615.85 599.05 611.5 676.7 Thousand
12 Nov, 2020 593.9 601.95 588.4 600.6 428.51 Thousand
11 Nov, 2020 565.55 593.9 565.55 593.6 318.93 Thousand
10 Nov, 2020 578.65 592.05 565.2 565.4 228.96 Thousand
09 Nov, 2020 570.0 584.9 568.55 578.0 309.87 Thousand
06 Nov, 2020 572.0 578.0 561.5 569.0 352.5 Thousand
05 Nov, 2020 551.6 571.95 549.0 566.05 526.16 Thousand