Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 550.2 | 556.15 | 546.0 | 549.35 | 88.1 Thousand |
| 03 Nov, 2020 | 542.0 | 557.0 | 541.0 | 551.0 | 3.29 Million |
| 02 Nov, 2020 | 525.1 | 554.6 | 513.95 | 542.0 | 499.77 Thousand |
| 30 Oct, 2020 | 538.0 | 539.9 | 520.0 | 521.0 | 112.32 Thousand |
| 29 Oct, 2020 | 545.5 | 545.5 | 525.05 | 537.0 | 142.16 Thousand |
| 28 Oct, 2020 | 555.0 | 557.0 | 543.45 | 545.5 | 1.3 Million |
| 27 Oct, 2020 | 548.45 | 568.0 | 542.0 | 551.5 | 1.78 Million |
| 26 Oct, 2020 | 535.0 | 541.0 | 529.5 | 532.0 | 175.21 Thousand |
| 23 Oct, 2020 | 524.45 | 535.95 | 524.45 | 529.5 | 172.67 Thousand |
| 22 Oct, 2020 | 502.6 | 528.8 | 498.0 | 520.0 | 375.86 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB