Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 516.7 | 520.0 | 506.85 | 510.0 | 72.67 Thousand |
| 06 Oct, 2020 | 518.5 | 530.0 | 512.55 | 513.5 | 112.05 Thousand |
| 05 Oct, 2020 | 509.0 | 524.0 | 502.45 | 520.0 | 144.86 Thousand |
| 01 Oct, 2020 | 504.6 | 522.0 | 504.6 | 517.1 | 129.87 Thousand |
| 30 Sep, 2020 | 505.5 | 508.1 | 495.4 | 502.8 | 82.28 Thousand |
| 29 Sep, 2020 | 513.8 | 514.0 | 501.0 | 504.45 | 76.15 Thousand |
| 28 Sep, 2020 | 505.95 | 511.95 | 496.25 | 504.1 | 111.72 Thousand |
| 25 Sep, 2020 | 490.5 | 502.2 | 490.0 | 500.0 | 129.23 Thousand |
| 24 Sep, 2020 | 506.0 | 510.0 | 487.05 | 490.3 | 148.04 Thousand |
| 23 Sep, 2020 | 522.65 | 527.0 | 506.3 | 511.95 | 116.59 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB