Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 516.0 | 524.5 | 490.05 | 521.8 | 270.7 Thousand |
| 21 Sep, 2020 | 540.0 | 549.75 | 511.0 | 515.35 | 177.83 Thousand |
| 18 Sep, 2020 | 542.95 | 547.35 | 527.0 | 540.0 | 305.26 Thousand |
| 17 Sep, 2020 | 534.75 | 544.75 | 527.05 | 537.95 | 205.89 Thousand |
| 16 Sep, 2020 | 537.9 | 538.5 | 525.65 | 535.0 | 106.58 Thousand |
| 15 Sep, 2020 | 548.0 | 549.5 | 530.85 | 536.35 | 136.2 Thousand |
| 14 Sep, 2020 | 517.95 | 548.9 | 511.15 | 544.5 | 834.74 Thousand |
| 11 Sep, 2020 | 509.0 | 512.9 | 504.9 | 507.0 | 101.71 Thousand |
| 10 Sep, 2020 | 503.2 | 522.0 | 498.3 | 509.0 | 182.39 Thousand |
| 09 Sep, 2020 | 506.0 | 508.0 | 499.3 | 501.4 | 171.1 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB