Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 466.9 | 515.0 | 461.0 | 513.95 | 2.15 Million |
| 24 Aug, 2020 | 473.8 | 474.0 | 463.0 | 466.9 | 203.33 Thousand |
| 21 Aug, 2020 | 467.0 | 478.0 | 460.1 | 465.8 | 642.89 Thousand |
| 20 Aug, 2020 | 461.9 | 464.9 | 456.4 | 461.1 | 502.64 Thousand |
| 19 Aug, 2020 | 451.9 | 469.0 | 450.5 | 461.5 | 1.15 Million |
| 18 Aug, 2020 | 448.5 | 456.0 | 448.0 | 450.1 | 306.83 Thousand |
| 17 Aug, 2020 | 450.7 | 454.95 | 447.5 | 450.4 | 632.25 Thousand |
| 14 Aug, 2020 | 450.1 | 455.7 | 446.0 | 451.0 | 156.95 Thousand |
| 13 Aug, 2020 | 452.65 | 456.0 | 447.2 | 452.75 | 109.74 Thousand |
| 12 Aug, 2020 | 456.0 | 456.0 | 451.0 | 451.0 | 84.85 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB