Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 452.45 458.25 447.0 447.75 200.86 Thousand
27 Jul, 2020 460.0 463.15 453.6 454.0 94.25 Thousand
24 Jul, 2020 465.05 472.0 458.0 458.15 159.71 Thousand
23 Jul, 2020 465.85 476.8 463.0 464.0 309.99 Thousand
22 Jul, 2020 462.3 463.4 458.0 459.55 135.63 Thousand
21 Jul, 2020 464.8 464.8 454.0 461.15 126.99 Thousand
20 Jul, 2020 460.65 465.9 456.05 458.0 129.89 Thousand
17 Jul, 2020 460.95 466.8 457.5 459.5 112.31 Thousand
16 Jul, 2020 466.85 469.45 453.0 456.05 114.15 Thousand
15 Jul, 2020 471.35 474.95 462.3 463.2 120.96 Thousand