Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 511.0 | 517.85 | 497.0 | 498.25 | 191.97 Thousand |
| 29 Jun, 2020 | 526.0 | 526.9 | 500.25 | 511.0 | 272.42 Thousand |
| 26 Jun, 2020 | 490.0 | 530.5 | 487.7 | 530.0 | 1.09 Million |
| 25 Jun, 2020 | 494.9 | 494.9 | 477.65 | 485.1 | 406.65 Thousand |
| 24 Jun, 2020 | 488.95 | 518.0 | 488.95 | 496.85 | 1.69 Million |
| 23 Jun, 2020 | 484.0 | 488.75 | 471.0 | 482.0 | 150.91 Thousand |
| 22 Jun, 2020 | 482.9 | 501.75 | 478.6 | 479.0 | 369.99 Thousand |
| 19 Jun, 2020 | 458.35 | 484.0 | 456.2 | 475.0 | 429.19 Thousand |
| 18 Jun, 2020 | 454.0 | 463.6 | 447.4 | 454.9 | 107.86 Thousand |
| 17 Jun, 2020 | 450.0 | 454.25 | 438.0 | 446.1 | 183.22 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB