Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 460.0 | 461.9 | 445.0 | 446.0 | 106.39 Thousand |
| 15 Jun, 2020 | 455.0 | 465.35 | 450.15 | 453.0 | 81.43 Thousand |
| 12 Jun, 2020 | 458.0 | 465.95 | 442.0 | 465.95 | 163.98 Thousand |
| 11 Jun, 2020 | 467.0 | 474.55 | 458.15 | 468.0 | 147.93 Thousand |
| 10 Jun, 2020 | 478.5 | 478.75 | 467.1 | 469.35 | 177.14 Thousand |
| 09 Jun, 2020 | 480.0 | 480.0 | 470.1 | 476.0 | 326.32 Thousand |
| 08 Jun, 2020 | 492.0 | 492.0 | 475.0 | 476.7 | 183.77 Thousand |
| 05 Jun, 2020 | 458.0 | 479.6 | 458.0 | 473.65 | 176.71 Thousand |
| 04 Jun, 2020 | 469.9 | 469.9 | 455.45 | 459.85 | 130.25 Thousand |
| 03 Jun, 2020 | 473.9 | 476.95 | 468.0 | 468.0 | 313.22 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB