Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 481.7 | 482.75 | 467.15 | 467.15 | 324.87 Thousand |
| 01 Jun, 2020 | 440.0 | 487.95 | 440.0 | 474.9 | 1.07 Million |
| 29 May, 2020 | 415.0 | 429.95 | 411.05 | 427.95 | 194.89 Thousand |
| 28 May, 2020 | 410.0 | 421.0 | 406.55 | 409.85 | 105.84 Thousand |
| 27 May, 2020 | 410.0 | 414.5 | 404.8 | 407.0 | 148.43 Thousand |
| 26 May, 2020 | 405.0 | 409.0 | 403.6 | 408.0 | 128.58 Thousand |
| 22 May, 2020 | 394.95 | 409.5 | 393.05 | 401.0 | 208.66 Thousand |
| 21 May, 2020 | 392.95 | 402.0 | 391.0 | 398.0 | 191.89 Thousand |
| 20 May, 2020 | 387.0 | 395.0 | 382.1 | 390.05 | 150.04 Thousand |
| 19 May, 2020 | 387.45 | 391.9 | 383.2 | 388.35 | 78.82 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB