Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 394.0 | 394.0 | 380.55 | 386.9 | 98.36 Thousand |
| 15 May, 2020 | 391.0 | 394.0 | 383.05 | 388.0 | 58.9 Thousand |
| 14 May, 2020 | 386.7 | 399.5 | 385.35 | 391.85 | 340.24 Thousand |
| 13 May, 2020 | 378.0 | 388.75 | 371.4 | 388.75 | 162.94 Thousand |
| 12 May, 2020 | 359.85 | 367.5 | 359.5 | 364.7 | 98.6 Thousand |
| 11 May, 2020 | 383.0 | 387.9 | 357.0 | 359.0 | 361.62 Thousand |
| 08 May, 2020 | 380.0 | 382.95 | 367.75 | 373.5 | 142.43 Thousand |
| 07 May, 2020 | 363.9 | 378.7 | 356.8 | 376.8 | 164.58 Thousand |
| 06 May, 2020 | 381.0 | 381.0 | 360.0 | 362.85 | 174.2 Thousand |
| 05 May, 2020 | 389.0 | 389.0 | 375.0 | 379.7 | 86.51 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB