Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 424.0 | 432.0 | 424.0 | 427.8 | 116.64 Thousand |
| 16 Apr, 2020 | 419.55 | 424.9 | 413.7 | 418.0 | 99.72 Thousand |
| 15 Apr, 2020 | 425.0 | 429.0 | 411.05 | 422.0 | 335.95 Thousand |
| 13 Apr, 2020 | 375.0 | 429.0 | 372.0 | 411.05 | 940.35 Thousand |
| 09 Apr, 2020 | 380.0 | 384.25 | 371.0 | 376.75 | 147.41 Thousand |
| 08 Apr, 2020 | 374.0 | 384.0 | 368.35 | 374.9 | 93.35 Thousand |
| 07 Apr, 2020 | 386.7 | 386.7 | 366.1 | 372.0 | 367.98 Thousand |
| 03 Apr, 2020 | 380.75 | 387.65 | 367.05 | 370.0 | 117.58 Thousand |
| 01 Apr, 2020 | 405.0 | 405.0 | 375.0 | 379.95 | 65.51 Thousand |
| 31 Mar, 2020 | 364.0 | 397.25 | 364.0 | 397.25 | 222.07 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB