Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 497.0 | 519.7 | 485.35 | 495.0 | 1.65 Million |
| 13 Mar, 2020 | 480.0 | 532.0 | 411.7 | 525.0 | 667.6 Thousand |
| 12 Mar, 2020 | 557.5 | 557.5 | 500.4 | 511.9 | 284.79 Thousand |
| 11 Mar, 2020 | 564.0 | 566.0 | 554.0 | 563.0 | 662.03 Thousand |
| 09 Mar, 2020 | 543.0 | 570.95 | 536.35 | 562.3 | 371.82 Thousand |
| 06 Mar, 2020 | 532.0 | 555.0 | 532.0 | 553.95 | 83.51 Thousand |
| 05 Mar, 2020 | 546.1 | 553.8 | 546.1 | 550.0 | 70.8 Thousand |
| 04 Mar, 2020 | 549.95 | 554.0 | 545.4 | 551.05 | 132.56 Thousand |
| 03 Mar, 2020 | 542.5 | 555.0 | 542.5 | 550.8 | 121.55 Thousand |
| 02 Mar, 2020 | 538.0 | 550.0 | 532.1 | 545.2 | 140.68 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB