Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 544.5 | 553.95 | 541.65 | 544.35 | 124.15 Thousand |
| 12 Feb, 2020 | 545.5 | 551.0 | 541.95 | 544.1 | 97.22 Thousand |
| 11 Feb, 2020 | 550.0 | 553.85 | 542.5 | 545.0 | 93.86 Thousand |
| 10 Feb, 2020 | 551.0 | 560.0 | 547.0 | 547.65 | 105.51 Thousand |
| 07 Feb, 2020 | 560.0 | 563.9 | 550.1 | 553.0 | 110.3 Thousand |
| 06 Feb, 2020 | 559.8 | 559.8 | 553.0 | 555.7 | 43.15 Thousand |
| 05 Feb, 2020 | 559.8 | 560.0 | 550.8 | 554.1 | 101.94 Thousand |
| 04 Feb, 2020 | 550.0 | 560.0 | 550.0 | 553.35 | 77.96 Thousand |
| 03 Feb, 2020 | 550.0 | 571.75 | 538.0 | 545.7 | 176.95 Thousand |
| 01 Feb, 2020 | 565.8 | 585.0 | 550.1 | 552.8 | 550.99 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB