Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 569.9 | 570.0 | 557.75 | 566.0 | 82.15 Thousand |
| 30 Jan, 2020 | 566.0 | 566.95 | 559.0 | 566.0 | 72.71 Thousand |
| 29 Jan, 2020 | 565.9 | 581.0 | 557.1 | 566.0 | 788.24 Thousand |
| 28 Jan, 2020 | 559.95 | 564.9 | 555.0 | 560.0 | 160.68 Thousand |
| 27 Jan, 2020 | 554.0 | 560.0 | 554.0 | 554.15 | 70.25 Thousand |
| 24 Jan, 2020 | 559.0 | 567.0 | 543.45 | 558.6 | 254.01 Thousand |
| 23 Jan, 2020 | 563.8 | 565.75 | 551.0 | 551.5 | 66.3 Thousand |
| 22 Jan, 2020 | 564.9 | 570.0 | 555.35 | 560.0 | 91.84 Thousand |
| 21 Jan, 2020 | 566.05 | 574.9 | 558.35 | 560.0 | 64.6 Thousand |
| 20 Jan, 2020 | 577.85 | 582.9 | 567.5 | 567.5 | 97.43 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB