Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 574.05 | 578.8 | 568.0 | 570.85 | 70.45 Thousand |
| 16 Jan, 2020 | 583.5 | 588.0 | 572.05 | 574.9 | 101.26 Thousand |
| 15 Jan, 2020 | 582.1 | 589.0 | 580.5 | 585.0 | 232.84 Thousand |
| 14 Jan, 2020 | 589.85 | 591.9 | 584.55 | 587.65 | 99.81 Thousand |
| 13 Jan, 2020 | 578.0 | 590.0 | 577.0 | 586.0 | 363.82 Thousand |
| 10 Jan, 2020 | 564.95 | 578.0 | 562.0 | 576.9 | 190.55 Thousand |
| 09 Jan, 2020 | 550.0 | 576.9 | 550.0 | 560.0 | 377.09 Thousand |
| 08 Jan, 2020 | 541.0 | 546.0 | 536.2 | 544.75 | 46.68 Thousand |
| 07 Jan, 2020 | 541.0 | 547.45 | 540.05 | 540.2 | 92.61 Thousand |
| 06 Jan, 2020 | 545.0 | 547.0 | 540.05 | 543.45 | 83.69 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB