Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 540.1 | 554.0 | 540.1 | 551.0 | 102.43 Thousand |
| 18 Dec, 2019 | 550.0 | 553.4 | 540.6 | 542.0 | 490.84 Thousand |
| 17 Dec, 2019 | 554.0 | 559.25 | 549.25 | 550.0 | 52.33 Thousand |
| 16 Dec, 2019 | 551.0 | 560.0 | 542.0 | 560.0 | 110.76 Thousand |
| 13 Dec, 2019 | 553.15 | 556.35 | 543.7 | 551.5 | 93.45 Thousand |
| 12 Dec, 2019 | 560.0 | 560.0 | 548.0 | 548.0 | 307.68 Thousand |
| 11 Dec, 2019 | 550.0 | 559.5 | 540.3 | 555.0 | 94.51 Thousand |
| 10 Dec, 2019 | 559.9 | 562.45 | 545.1 | 549.0 | 67.73 Thousand |
| 09 Dec, 2019 | 565.0 | 571.9 | 558.5 | 560.0 | 229.68 Thousand |
| 06 Dec, 2019 | 579.8 | 580.55 | 565.0 | 565.0 | 91.27 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB