Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 565.25 578.0 565.25 565.5 85.49 Thousand
20 Nov, 2019 571.0 572.0 563.0 567.5 127.22 Thousand
19 Nov, 2019 577.95 577.95 564.3 566.0 87.8 Thousand
18 Nov, 2019 567.35 577.0 564.5 572.0 155.55 Thousand
15 Nov, 2019 575.0 578.45 570.0 570.0 96.15 Thousand
14 Nov, 2019 582.0 585.15 574.05 575.5 201.86 Thousand
13 Nov, 2019 590.0 590.0 580.5 589.0 133.91 Thousand
11 Nov, 2019 592.15 602.85 590.5 596.4 78.71 Thousand
08 Nov, 2019 611.35 616.75 590.05 591.25 140.7 Thousand
07 Nov, 2019 589.8 617.8 583.0 608.5 320.9 Thousand