Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 583.1 | 587.9 | 575.1 | 577.6 | 281.9 Thousand |
| 04 Dec, 2019 | 585.1 | 590.0 | 580.55 | 586.0 | 227.55 Thousand |
| 03 Dec, 2019 | 583.0 | 589.45 | 580.25 | 585.0 | 108.88 Thousand |
| 02 Dec, 2019 | 581.0 | 587.95 | 575.0 | 587.95 | 86.28 Thousand |
| 29 Nov, 2019 | 583.8 | 584.0 | 576.05 | 580.0 | 99.94 Thousand |
| 28 Nov, 2019 | 579.9 | 583.35 | 572.15 | 583.0 | 103.29 Thousand |
| 27 Nov, 2019 | 571.95 | 579.9 | 571.95 | 577.5 | 102.59 Thousand |
| 26 Nov, 2019 | 573.0 | 594.5 | 568.1 | 572.0 | 323.72 Thousand |
| 25 Nov, 2019 | 564.0 | 579.8 | 564.0 | 579.0 | 115.81 Thousand |
| 22 Nov, 2019 | 570.0 | 577.5 | 565.0 | 565.0 | 119.44 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB