Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 590.0 | 590.0 | 579.0 | 581.0 | 96.71 Thousand |
| 05 Nov, 2019 | 590.05 | 595.45 | 580.6 | 585.7 | 68.3 Thousand |
| 04 Nov, 2019 | 597.15 | 603.8 | 590.0 | 591.5 | 111.48 Thousand |
| 01 Nov, 2019 | 605.25 | 614.0 | 600.0 | 601.9 | 300.5 Thousand |
| 31 Oct, 2019 | 605.0 | 613.0 | 602.15 | 608.0 | 611.95 Thousand |
| 30 Oct, 2019 | 605.05 | 612.1 | 602.0 | 602.1 | 353.41 Thousand |
| 29 Oct, 2019 | 609.05 | 619.05 | 604.5 | 607.25 | 108.27 Thousand |
| 27 Oct, 2019 | 611.0 | 618.0 | 608.0 | 615.0 | 52.42 Thousand |
| 25 Oct, 2019 | 601.0 | 610.0 | 597.15 | 608.0 | 83.9 Thousand |
| 24 Oct, 2019 | 607.0 | 614.9 | 598.5 | 599.9 | 115.4 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB