Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 584.1 | 595.9 | 569.1 | 571.45 | 94.12 Thousand |
| 04 Oct, 2019 | 593.9 | 596.0 | 581.0 | 583.5 | 67.46 Thousand |
| 03 Oct, 2019 | 593.9 | 596.6 | 584.0 | 589.9 | 552.3 Thousand |
| 01 Oct, 2019 | 595.95 | 600.0 | 585.45 | 586.0 | 189.42 Thousand |
| 30 Sep, 2019 | 583.85 | 601.0 | 576.05 | 595.6 | 599.17 Thousand |
| 27 Sep, 2019 | 572.0 | 588.0 | 572.0 | 583.75 | 123.84 Thousand |
| 26 Sep, 2019 | 575.75 | 582.85 | 567.1 | 567.2 | 60.22 Thousand |
| 25 Sep, 2019 | 600.3 | 600.3 | 572.1 | 572.55 | 112.44 Thousand |
| 24 Sep, 2019 | 620.0 | 622.0 | 593.0 | 600.0 | 1.17 Million |
| 23 Sep, 2019 | 586.0 | 623.75 | 585.95 | 609.0 | 528.68 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB