Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 542.0 | 593.0 | 542.0 | 580.0 | 566.62 Thousand |
| 19 Sep, 2019 | 547.25 | 555.0 | 543.1 | 549.9 | 353.45 Thousand |
| 18 Sep, 2019 | 539.75 | 549.0 | 539.65 | 546.1 | 342.64 Thousand |
| 17 Sep, 2019 | 525.95 | 547.95 | 518.65 | 538.05 | 476.75 Thousand |
| 16 Sep, 2019 | 518.0 | 529.0 | 516.0 | 524.0 | 90.32 Thousand |
| 13 Sep, 2019 | 515.5 | 529.0 | 513.05 | 523.9 | 136.91 Thousand |
| 12 Sep, 2019 | 512.0 | 518.0 | 506.45 | 517.85 | 90.36 Thousand |
| 11 Sep, 2019 | 510.0 | 515.95 | 510.0 | 515.0 | 62.14 Thousand |
| 09 Sep, 2019 | 515.1 | 518.6 | 508.0 | 509.5 | 46.29 Thousand |
| 06 Sep, 2019 | 500.0 | 519.0 | 500.0 | 516.6 | 136.54 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB