Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 500.1 | 503.0 | 500.0 | 500.0 | 99.6 Thousand |
| 04 Sep, 2019 | 500.05 | 503.6 | 500.0 | 500.1 | 76.87 Thousand |
| 03 Sep, 2019 | 503.05 | 507.9 | 497.0 | 500.0 | 82.69 Thousand |
| 30 Aug, 2019 | 505.25 | 511.95 | 501.35 | 503.2 | 83.97 Thousand |
| 29 Aug, 2019 | 509.0 | 514.9 | 505.0 | 505.25 | 44.82 Thousand |
| 28 Aug, 2019 | 514.2 | 519.55 | 506.0 | 512.0 | 65.16 Thousand |
| 27 Aug, 2019 | 502.05 | 524.6 | 501.4 | 512.05 | 259.34 Thousand |
| 26 Aug, 2019 | 505.95 | 505.95 | 500.0 | 500.0 | 57.51 Thousand |
| 23 Aug, 2019 | 497.5 | 506.0 | 497.5 | 500.0 | 102.69 Thousand |
| 22 Aug, 2019 | 501.0 | 503.4 | 497.7 | 501.0 | 119.66 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB