Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 518.0 | 529.0 | 505.45 | 527.95 | 225.33 Thousand |
| 02 Aug, 2019 | 512.0 | 527.65 | 512.0 | 518.0 | 164.15 Thousand |
| 01 Aug, 2019 | 526.0 | 531.2 | 511.8 | 517.2 | 350.16 Thousand |
| 31 Jul, 2019 | 507.0 | 535.0 | 505.55 | 530.25 | 258.97 Thousand |
| 30 Jul, 2019 | 512.1 | 515.0 | 503.15 | 510.0 | 109.51 Thousand |
| 29 Jul, 2019 | 517.3 | 517.3 | 503.3 | 510.0 | 104.33 Thousand |
| 26 Jul, 2019 | 500.6 | 519.0 | 500.6 | 515.8 | 129.48 Thousand |
| 25 Jul, 2019 | 501.8 | 509.95 | 500.55 | 504.2 | 130.43 Thousand |
| 24 Jul, 2019 | 518.0 | 523.95 | 499.25 | 500.0 | 96.7 Thousand |
| 23 Jul, 2019 | 517.1 | 525.0 | 511.6 | 525.0 | 420.84 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB