Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 526.0 | 527.0 | 508.0 | 513.9 | 1.07 Million |
| 19 Jul, 2019 | 516.1 | 528.0 | 515.0 | 525.95 | 234.53 Thousand |
| 18 Jul, 2019 | 520.05 | 520.05 | 511.45 | 515.15 | 74.19 Thousand |
| 17 Jul, 2019 | 502.25 | 525.95 | 501.65 | 516.0 | 252.21 Thousand |
| 16 Jul, 2019 | 500.05 | 510.55 | 500.0 | 502.25 | 83.56 Thousand |
| 15 Jul, 2019 | 503.0 | 508.45 | 499.05 | 505.0 | 92.08 Thousand |
| 12 Jul, 2019 | 496.6 | 506.45 | 496.6 | 502.0 | 77.81 Thousand |
| 11 Jul, 2019 | 501.0 | 504.9 | 495.0 | 495.0 | 56.02 Thousand |
| 10 Jul, 2019 | 505.6 | 509.5 | 498.95 | 501.0 | 115.23 Thousand |
| 09 Jul, 2019 | 503.2 | 510.8 | 501.15 | 502.0 | 305.32 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB