Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 520.0 | 520.0 | 502.0 | 510.05 | 141.13 Thousand |
| 05 Jul, 2019 | 529.4 | 542.0 | 513.2 | 515.0 | 674.89 Thousand |
| 04 Jul, 2019 | 526.0 | 529.95 | 523.0 | 523.0 | 114.04 Thousand |
| 03 Jul, 2019 | 529.9 | 534.5 | 520.2 | 529.6 | 148.2 Thousand |
| 02 Jul, 2019 | 531.6 | 537.15 | 521.0 | 530.0 | 196.38 Thousand |
| 01 Jul, 2019 | 506.25 | 536.0 | 503.45 | 529.0 | 531.31 Thousand |
| 28 Jun, 2019 | 502.0 | 510.8 | 502.0 | 506.0 | 66.98 Thousand |
| 27 Jun, 2019 | 511.95 | 511.95 | 500.05 | 500.6 | 84.83 Thousand |
| 26 Jun, 2019 | 510.95 | 510.95 | 500.5 | 503.9 | 75.87 Thousand |
| 25 Jun, 2019 | 501.5 | 511.55 | 500.0 | 510.0 | 96.14 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB