Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 493.95 | 496.5 | 484.8 | 488.6 | 210.37 Thousand |
| 07 Jun, 2019 | 488.55 | 491.0 | 485.0 | 489.1 | 208.27 Thousand |
| 06 Jun, 2019 | 488.1 | 494.85 | 488.1 | 490.0 | 62.31 Thousand |
| 04 Jun, 2019 | 490.05 | 496.9 | 489.7 | 491.0 | 48.72 Thousand |
| 03 Jun, 2019 | 490.6 | 500.0 | 490.6 | 492.6 | 182.99 Thousand |
| 31 May, 2019 | 499.95 | 504.0 | 490.85 | 495.55 | 85.94 Thousand |
| 30 May, 2019 | 494.95 | 500.0 | 494.0 | 496.95 | 112.61 Thousand |
| 29 May, 2019 | 494.0 | 499.4 | 491.0 | 495.0 | 62.09 Thousand |
| 28 May, 2019 | 493.0 | 505.0 | 490.35 | 495.0 | 2.11 Million |
| 27 May, 2019 | 463.5 | 499.75 | 461.0 | 493.95 | 979.53 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB