Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 457.7 | 463.5 | 454.0 | 456.8 | 184.55 Thousand |
| 23 May, 2019 | 469.95 | 470.0 | 452.0 | 455.0 | 121.3 Thousand |
| 22 May, 2019 | 454.0 | 468.0 | 454.0 | 466.5 | 100.54 Thousand |
| 21 May, 2019 | 459.5 | 459.65 | 450.0 | 458.0 | 101.4 Thousand |
| 20 May, 2019 | 452.35 | 469.0 | 447.1 | 459.0 | 232.12 Thousand |
| 17 May, 2019 | 448.9 | 450.0 | 442.05 | 447.0 | 45.01 Thousand |
| 16 May, 2019 | 448.85 | 448.85 | 441.2 | 441.25 | 43.49 Thousand |
| 15 May, 2019 | 447.45 | 450.0 | 443.8 | 445.05 | 65.68 Thousand |
| 14 May, 2019 | 452.05 | 452.05 | 441.05 | 444.0 | 174.38 Thousand |
| 13 May, 2019 | 457.0 | 461.95 | 440.5 | 459.0 | 246.8 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB