Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 510.0 | 516.5 | 500.0 | 501.5 | 48.74 Thousand |
| 21 Jun, 2019 | 518.0 | 518.0 | 502.85 | 506.0 | 200.17 Thousand |
| 20 Jun, 2019 | 500.0 | 513.0 | 500.0 | 510.3 | 392.24 Thousand |
| 19 Jun, 2019 | 504.95 | 504.95 | 499.9 | 500.0 | 174.39 Thousand |
| 18 Jun, 2019 | 506.0 | 510.85 | 494.55 | 501.75 | 115.34 Thousand |
| 17 Jun, 2019 | 502.0 | 513.0 | 502.0 | 503.5 | 312.65 Thousand |
| 14 Jun, 2019 | 511.95 | 511.95 | 500.0 | 501.0 | 332.42 Thousand |
| 13 Jun, 2019 | 510.5 | 510.5 | 500.0 | 510.5 | 127.23 Thousand |
| 12 Jun, 2019 | 517.45 | 524.0 | 501.0 | 501.75 | 350.23 Thousand |
| 11 Jun, 2019 | 489.3 | 520.0 | 484.05 | 519.0 | 872.58 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB