Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 470.0 | 471.1 | 458.0 | 461.85 | 105.53 Thousand |
| 23 Apr, 2019 | 472.0 | 474.7 | 464.0 | 464.0 | 134.7 Thousand |
| 22 Apr, 2019 | 482.0 | 486.65 | 470.0 | 470.0 | 211.33 Thousand |
| 18 Apr, 2019 | 488.0 | 490.55 | 481.45 | 482.0 | 59.86 Thousand |
| 16 Apr, 2019 | 489.1 | 491.45 | 485.0 | 488.1 | 90.99 Thousand |
| 15 Apr, 2019 | 484.95 | 488.0 | 482.35 | 488.0 | 62.32 Thousand |
| 12 Apr, 2019 | 485.0 | 489.9 | 482.0 | 482.0 | 47.76 Thousand |
| 11 Apr, 2019 | 490.0 | 494.95 | 480.35 | 485.0 | 132.9 Thousand |
| 10 Apr, 2019 | 484.0 | 493.55 | 482.95 | 484.1 | 51.62 Thousand |
| 09 Apr, 2019 | 489.1 | 493.8 | 483.85 | 488.1 | 41.95 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB