Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 482.0 | 494.0 | 480.85 | 489.45 | 83.49 Thousand |
| 05 Apr, 2019 | 480.9 | 488.0 | 475.0 | 484.9 | 121.73 Thousand |
| 04 Apr, 2019 | 493.9 | 494.95 | 474.0 | 475.0 | 453.17 Thousand |
| 03 Apr, 2019 | 495.0 | 502.15 | 485.55 | 490.35 | 83.4 Thousand |
| 02 Apr, 2019 | 504.05 | 508.1 | 493.0 | 493.15 | 70.93 Thousand |
| 01 Apr, 2019 | 493.95 | 509.4 | 493.45 | 504.9 | 102.99 Thousand |
| 29 Mar, 2019 | 495.1 | 504.45 | 480.6 | 488.0 | 255.95 Thousand |
| 28 Mar, 2019 | 496.4 | 500.0 | 488.0 | 499.5 | 55.77 Thousand |
| 27 Mar, 2019 | 499.85 | 500.0 | 490.45 | 492.0 | 67.35 Thousand |
| 26 Mar, 2019 | 496.35 | 499.95 | 489.1 | 496.7 | 136.81 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB