Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 507.0 | 508.45 | 489.1 | 499.0 | 139.38 Thousand |
| 22 Mar, 2019 | 513.05 | 518.0 | 502.35 | 507.0 | 63.33 Thousand |
| 20 Mar, 2019 | 517.95 | 523.0 | 510.35 | 512.15 | 71.7 Thousand |
| 19 Mar, 2019 | 532.0 | 534.25 | 512.0 | 515.0 | 132.57 Thousand |
| 18 Mar, 2019 | 535.15 | 540.7 | 530.0 | 530.0 | 67.26 Thousand |
| 15 Mar, 2019 | 536.75 | 539.05 | 533.9 | 535.1 | 80.98 Thousand |
| 14 Mar, 2019 | 541.95 | 541.95 | 532.9 | 536.0 | 44.49 Thousand |
| 13 Mar, 2019 | 547.95 | 547.95 | 532.35 | 544.9 | 196.34 Thousand |
| 12 Mar, 2019 | 542.6 | 545.05 | 537.0 | 544.9 | 542.45 Thousand |
| 11 Mar, 2019 | 541.95 | 550.85 | 538.0 | 543.95 | 180.8 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB