Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 446.35 | 454.9 | 443.0 | 450.0 | 83.42 Thousand |
| 20 Feb, 2019 | 451.0 | 452.9 | 437.0 | 450.0 | 1.63 Million |
| 19 Feb, 2019 | 455.15 | 455.2 | 445.6 | 448.5 | 413.76 Thousand |
| 18 Feb, 2019 | 496.5 | 496.5 | 446.9 | 455.9 | 512.29 Thousand |
| 15 Feb, 2019 | 498.6 | 499.8 | 489.25 | 490.6 | 68.09 Thousand |
| 14 Feb, 2019 | 499.95 | 501.0 | 494.45 | 501.0 | 66 Thousand |
| 13 Feb, 2019 | 500.0 | 505.15 | 495.0 | 497.0 | 237.39 Thousand |
| 12 Feb, 2019 | 502.0 | 505.0 | 496.0 | 501.0 | 60.22 Thousand |
| 11 Feb, 2019 | 501.15 | 504.95 | 498.05 | 500.05 | 74.1 Thousand |
| 08 Feb, 2019 | 504.85 | 504.85 | 499.9 | 501.1 | 54.42 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB