Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2019 | 530.35 | 536.0 | 530.0 | 530.0 | 40.85 Thousand |
| 23 Jan, 2019 | 536.85 | 542.0 | 530.0 | 530.0 | 148.2 Thousand |
| 22 Jan, 2019 | 540.05 | 542.0 | 530.55 | 531.95 | 28.53 Thousand |
| 21 Jan, 2019 | 542.8 | 544.05 | 535.9 | 540.95 | 35.23 Thousand |
| 18 Jan, 2019 | 565.95 | 569.7 | 538.0 | 540.0 | 119.56 Thousand |
| 17 Jan, 2019 | 562.0 | 569.9 | 555.05 | 558.0 | 166.49 Thousand |
| 16 Jan, 2019 | 541.55 | 563.0 | 538.8 | 562.0 | 178.3 Thousand |
| 15 Jan, 2019 | 535.5 | 540.9 | 531.3 | 540.8 | 40.53 Thousand |
| 14 Jan, 2019 | 538.7 | 539.75 | 531.0 | 535.0 | 431.38 Thousand |
| 11 Jan, 2019 | 537.45 | 538.15 | 531.45 | 538.0 | 76.7 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB