Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 535.9 | 539.85 | 530.8 | 534.5 | 72.69 Thousand |
| 09 Jan, 2019 | 531.25 | 536.0 | 530.0 | 531.0 | 46.41 Thousand |
| 08 Jan, 2019 | 530.0 | 544.0 | 529.0 | 530.0 | 52.79 Thousand |
| 07 Jan, 2019 | 531.1 | 537.0 | 530.0 | 530.95 | 43.91 Thousand |
| 04 Jan, 2019 | 528.05 | 536.0 | 525.1 | 536.0 | 49.88 Thousand |
| 03 Jan, 2019 | 530.1 | 540.35 | 526.4 | 530.0 | 65.62 Thousand |
| 02 Jan, 2019 | 545.0 | 550.0 | 531.5 | 534.4 | 66.38 Thousand |
| 01 Jan, 2019 | 545.0 | 552.0 | 542.0 | 549.0 | 29.07 Thousand |
| 31 Dec, 2018 | 552.0 | 553.75 | 543.4 | 544.5 | 41.54 Thousand |
| 28 Dec, 2018 | 556.0 | 558.9 | 547.2 | 552.0 | 67.73 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB